| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:50:07 PM | 37.60 | 7 |
| 2024-06-04 | 7:41:07 PM | 37.60 | 100 |
| 2024-06-04 | 7:40:21 PM | 37.60 | 31 |
| 2024-06-04 | 6:44:54 PM | 37.45 | 255 |
| 2024-06-04 | 6:44:40 PM | 37.35 | 145 |
| 2024-06-04 | 6:11:27 PM | 37.15 | 9 |
| 2024-06-04 | 5:52:17 PM | 37.00 | 355 |
| 2024-06-04 | 5:51:24 PM | 37.25 | 145 |
| 2024-06-04 | 5:43:21 PM | 37.75 | 20 |
| 2024-06-04 | 5:21:55 PM | 37.35 | 48 |
| 2024-06-04 | 5:02:16 PM | 37.30 | 100 |
| 2024-06-04 | 4:58:25 PM | 37.40 | 39 |
| 2024-06-04 | 4:55:33 PM | 37.45 | 50 |