| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:29:51 PM | 309.46 | 100 |
| 2024-06-04 | 4:29:51 PM | 309.46 | 100 |
| 2024-06-04 | 4:29:51 PM | 309.46 | 100 |
| 2024-06-04 | 4:29:51 PM | 309.46 | 100 |
| 2024-06-04 | 4:29:51 PM | 309.46 | 100 |
| 2024-06-04 | 4:29:51 PM | 309.46 | 100 |
| 2024-06-04 | 4:29:51 PM | 309.46 | 100 |
| 2024-06-04 | 4:29:51 PM | 309.46 | 100 |
| 2024-06-04 | 4:25:23 PM | 308.00 | 100 |
| 2024-06-04 | 4:25:23 PM | 308.05 | 141 |
| 2024-06-04 | 4:25:23 PM | 308.10 | 100 |
| 2024-06-04 | 4:25:17 PM | 308.05 | 100 |