| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:00 PM | 3.090 | 0 |
| 2024-06-07 | 9:04:32 PM | 3.100 | 0 |
| 2024-06-07 | 8:34:48 PM | 3.070 | 0 |
| 2024-06-07 | 8:04:57 PM | 3.070 | 0 |
| 2024-06-07 | 7:35:04 PM | 3.090 | 0 |
| 2024-06-07 | 7:04:56 PM | 3.090 | 0 |
| 2024-06-07 | 6:35:22 PM | 3.070 | 0 |
| 2024-06-07 | 6:04:57 PM | 3.070 | 0 |
| 2024-06-07 | 5:04:36 PM | 3.130 | 0 |
| 2024-06-07 | 4:35:28 PM | 3.140 | 0 |
| 2024-06-07 | 4:04:56 PM | 3.140 | 0 |
| 2024-06-07 | 3:35:34 PM | 3.070 | 0 |
| 2024-06-07 | 3:04:25 PM | 3.140 | 0 |