| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:42 AM | 6.520 | 0 |
| 2024-05-13 | 9:20:19 PM | 6.460 | 0 |
| 2024-05-13 | 8:20:37 PM | 6.450 | 0 |
| 2024-05-13 | 7:20:17 PM | 6.450 | 0 |
| 2024-05-13 | 6:20:53 PM | 6.470 | 0 |
| 2024-05-13 | 5:20:54 PM | 6.470 | 0 |
| 2024-05-13 | 4:20:59 PM | 6.450 | 0 |
| 2024-05-13 | 3:21:00 PM | 6.420 | 0 |
| 2024-05-13 | 2:20:48 PM | 6.430 | 0 |
| 2024-05-13 | 1:20:52 PM | 6.440 | 0 |
| 2024-05-13 | 12:20:54 PM | 6.420 | 0 |
| 2024-05-13 | 11:20:54 AM | 6.440 | 0 |
| 2024-05-13 | 10:20:46 AM | 6.420 | 0 |