| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 145.500 | 0 |
| 2024-05-29 | 1:15:12 PM | 146.070 | 0 |
| 2024-05-29 | 11:15:11 AM | 146.420 | 0 |
| 2024-05-29 | 9:52:10 AM | 146.480 | 0 |
| 2024-05-29 | 9:12:11 AM | 146.580 | 0 |
| 2024-05-28 | 5:15:12 PM | 146.760 | 0 |
| 2024-05-28 | 3:15:10 PM | 147.060 | 0 |
| 2024-05-28 | 1:15:11 PM | 147.230 | 0 |
| 2024-05-28 | 11:15:10 AM | 147.620 | 0 |
| 2024-05-28 | 9:52:09 AM | 147.510 | 0 |
| 2024-05-28 | 9:12:09 AM | 147.620 | 0 |
| 2024-05-27 | 5:15:09 PM | 147.220 | 0 |
| 2024-05-27 | 3:15:08 PM | 147.140 | 0 |