| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:30:03 PM | 34.700 | 10 |
| 2024-04-15 | 5:14:29 PM | 34.700 | 73 |
| 2024-04-15 | 5:06:58 PM | 34.700 | 12 |
| 2024-04-15 | 5:06:58 PM | 34.700 | 14 |
| 2024-04-15 | 5:06:58 PM | 34.800 | 72 |
| 2024-04-15 | 5:02:52 PM | 34.800 | 20 |
| 2024-04-15 | 5:02:52 PM | 34.800 | 38 |
| 2024-04-15 | 4:24:41 PM | 35.000 | 83 |
| 2024-04-15 | 4:23:52 PM | 35.100 | 40 |
| 2024-04-15 | 4:23:40 PM | 35.800 | 1 |
| 2024-04-15 | 4:22:24 PM | 35.400 | 70 |
| 2024-04-15 | 3:28:34 PM | 35.100 | 200 |
| 2024-04-15 | 3:25:54 PM | 35.100 | 12 |