| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:43:09 PM | 3,366.000 | 0 |
| 2024-05-03 | 6:13:02 PM | 3,366.000 | 0 |
| 2024-05-03 | 6:04:15 PM | 3,359.000 | 1 |
| 2024-05-03 | 5:43:33 PM | 3,382.000 | 0 |
| 2024-05-03 | 5:19:22 PM | 3,397.000 | 1 |
| 2024-05-03 | 5:13:25 PM | 3,394.000 | 0 |
| 2024-05-03 | 5:07:54 PM | 3,395.000 | 1 |
| 2024-05-03 | 4:45:33 PM | 3,409.000 | 1 |
| 2024-05-03 | 4:43:46 PM | 3,398.000 | 3 |
| 2024-05-03 | 4:43:28 PM | 3,408.000 | 0 |
| 2024-05-03 | 4:38:06 PM | 3,413.000 | 1 |
| 2024-05-03 | 4:20:42 PM | 3,420.000 | 1 |
| 2024-05-03 | 4:15:36 PM | 3,423.000 | 4 |