| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:28:38 PM | 89.11 | 100 |
| 2024-04-17 | 5:28:38 PM | 89.12 | 100 |
| 2024-04-17 | 5:28:38 PM | 89.12 | 100 |
| 2024-04-17 | 5:28:38 PM | 89.13 | 300 |
| 2024-04-17 | 5:27:56 PM | 89.12 | 300 |
| 2024-04-17 | 5:27:16 PM | 89.11 | 200 |
| 2024-04-17 | 5:27:16 PM | 89.11 | 100 |
| 2024-04-17 | 5:27:15 PM | 89.08 | 100 |
| 2024-04-17 | 5:27:15 PM | 89.10 | 100 |
| 2024-04-17 | 5:27:15 PM | 89.12 | 300 |
| 2024-04-17 | 5:27:02 PM | 89.11 | 100 |
| 2024-04-17 | 5:26:42 PM | 89.07 | 100 |