| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:54:38 PM | 0.560 | 575 |
| 2024-06-05 | 2:54:38 PM | 0.560 | 19 |
| 2024-06-05 | 2:54:38 PM | 0.560 | 106 |
| 2024-06-05 | 2:54:38 PM | 0.564 | 700 |
| 2024-06-05 | 9:03:27 AM | 0.560 | 100 |
| 2024-06-04 | 5:15:20 PM | 0.560 | 2,794 |
| 2024-06-04 | 5:15:20 PM | 0.560 | 3,406 |
| 2024-06-04 | 1:18:34 PM | 0.560 | 2,500 |
| 2024-06-04 | 11:41:15 AM | 0.560 | 24,127 |
| 2024-06-04 | 11:41:15 AM | 0.562 | 173 |
| 2024-06-04 | 11:41:15 AM | 0.570 | 700 |
| 2024-06-04 | 10:24:13 AM | 0.560 | 7,731 |
| 2024-06-04 | 10:24:02 AM | 0.562 | 2,400 |