| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:14:24 PM | 3,535.00 | - |
| 2024-06-10 | 2:11:23 PM | 3,535.00 | - |
| 2024-06-10 | 2:08:32 PM | 3,536.00 | - |
| 2024-06-10 | 2:05:32 PM | 3,536.00 | - |
| 2024-06-10 | 2:04:12 PM | 3,536.00 | - |
| 2024-06-10 | 2:01:12 PM | 3,536.00 | - |
| 2024-06-10 | 1:58:12 PM | 3,536.00 | - |
| 2024-06-10 | 1:55:11 PM | 3,536.00 | - |
| 2024-06-10 | 1:54:39 PM | 3,537.00 | - |
| 2024-06-10 | 1:51:39 PM | 3,537.00 | - |
| 2024-06-10 | 1:48:38 PM | 3,537.00 | - |
| 2024-06-10 | 1:46:31 PM | 3,541.00 | - |