| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 25.01 | - |
| 2024-05-03 | 12:30:00 AM | 25.01 | - |
| 2024-05-02 | 10:10:00 PM | 25.01 | - |
| 2024-05-02 | 9:59:54 PM | 25.01 | 100 |
| 2024-05-02 | 9:59:54 PM | 25.01 | 100 |
| 2024-05-02 | 9:59:54 PM | 25.02 | 200 |
| 2024-05-02 | 9:59:41 PM | 25.07 | 100 |
| 2024-05-02 | 9:59:41 PM | 25.05 | 100 |
| 2024-05-02 | 9:59:41 PM | 25.05 | 100 |
| 2024-05-02 | 9:59:41 PM | 25.05 | 100 |
| 2024-05-02 | 9:58:11 PM | 25.03 | 250 |
| 2024-05-02 | 9:57:31 PM | 25.03 | 349 |
| 2024-05-02 | 9:51:01 PM | 25.03 | 197 |