| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:18:00 PM | 54.62 | - |
| 2024-06-05 | 5:17:53 PM | 54.62 | - |
| 2024-06-05 | 5:17:51 PM | 54.62 | - |
| 2024-06-05 | 5:17:46 PM | 54.62 | - |
| 2024-06-05 | 5:17:36 PM | 54.62 | - |
| 2024-06-05 | 5:17:26 PM | 54.64 | - |
| 2024-06-05 | 5:16:56 PM | 54.66 | - |
| 2024-06-05 | 5:16:14 PM | 54.66 | - |
| 2024-06-05 | 5:15:15 PM | 54.64 | - |
| 2024-06-05 | 5:14:32 PM | 54.64 | - |
| 2024-06-05 | 5:14:27 PM | 54.58 | - |
| 2024-06-05 | 5:13:28 PM | 54.56 | - |
| 2024-06-05 | 5:13:27 PM | 54.56 | - |