| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:25:24 PM | 0.106 | 37 |
| 2024-05-27 | 12:17:59 PM | 0.106 | 1,363 |
| 2024-05-27 | 12:11:41 PM | 0.106 | 10,000 |
| 2024-05-27 | 11:52:31 AM | 0.105 | 6,000 |
| 2024-05-27 | 11:41:28 AM | 0.105 | 350 |
| 2024-05-27 | 11:30:16 AM | 0.105 | 6,250 |
| 2024-05-27 | 11:21:31 AM | 0.105 | 1,150 |
| 2024-05-27 | 11:21:31 AM | 0.103 | 1,000 |
| 2024-05-27 | 10:50:21 AM | 0.105 | 2,600 |
| 2024-05-27 | 10:30:51 AM | 0.082 | 6,831 |
| 2024-05-27 | 9:30:02 AM | 0.080 | 3,000 |
| 2024-05-27 | 9:02:22 AM | 0.080 | 2,000 |
| 2024-05-24 | 5:36:17 PM | 0.075 | 0 |