| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:44:00 PM | 11.19 | 38 |
| 2024-05-01 | 8:44:00 PM | 11.19 | 38 |
| 2024-05-01 | 8:44:00 PM | 11.19 | 38 |
| 2024-05-01 | 8:44:00 PM | 11.19 | 100 |
| 2024-05-01 | 8:42:21 PM | 11.17 | 38 |
| 2024-05-01 | 8:42:21 PM | 11.17 | 38 |
| 2024-05-01 | 8:42:21 PM | 11.17 | 1,107 |
| 2024-05-01 | 8:32:06 PM | 11.08 | 100 |
| 2024-05-01 | 8:27:17 PM | 11.06 | 1,000 |
| 2024-05-01 | 8:15:31 PM | 11.10 | 292 |
| 2024-05-01 | 8:15:31 PM | 11.10 | 200 |
| 2024-05-01 | 8:15:31 PM | 11.10 | 408 |
| 2024-05-01 | 8:08:52 PM | 11.10 | 26 |