| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:58:08 | 169,7700 | 132 |
| 31.05.2024 | 21:58:08 | 169,7700 | 100 |
| 31.05.2024 | 21:58:08 | 169,8000 | 100 |
| 31.05.2024 | 21:58:08 | 169,8000 | 200 |
| 31.05.2024 | 21:58:08 | 169,8100 | 228 |
| 31.05.2024 | 21:58:08 | 169,8100 | 300 |
| 31.05.2024 | 21:58:08 | 169,8100 | 112 |
| 31.05.2024 | 21:58:08 | 169,7800 | 100 |
| 31.05.2024 | 21:58:08 | 169,8000 | 100 |
| 31.05.2024 | 21:58:08 | 169,8000 | 200 |
| 31.05.2024 | 21:58:08 | 169,8000 | 100 |
| 31.05.2024 | 21:58:08 | 169,8000 | 100 |