| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:36:49 AM | 42.380 | - |
| 2024-05-22 | 8:36:46 AM | 42.400 | - |
| 2024-05-22 | 8:36:37 AM | 42.380 | - |
| 2024-05-22 | 8:36:37 AM | 42.380 | - |
| 2024-05-22 | 8:36:36 AM | 42.380 | - |
| 2024-05-22 | 8:36:10 AM | 42.540 | - |
| 2024-05-22 | 8:33:58 AM | 42.280 | - |
| 2024-05-22 | 8:33:40 AM | 42.300 | - |
| 2024-05-22 | 8:33:34 AM | 42.280 | - |
| 2024-05-22 | 8:33:33 AM | 42.300 | - |
| 2024-05-22 | 8:32:38 AM | 42.280 | - |
| 2024-05-22 | 8:32:30 AM | 42.300 | - |