Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
10:31:06 AM |
95,558,000.000 |
.00110445 |
| 2024-05-27 |
10:31:06 AM |
95,559,000.000 |
.00081782 |
| 2024-05-27 |
10:31:06 AM |
95,559,000.000 |
.00081945 |
| 2024-05-27 |
10:31:06 AM |
95,559,000.000 |
.00081721 |
| 2024-05-27 |
10:30:58 AM |
95,615,000.000 |
.00104173 |
| 2024-05-27 |
10:30:49 AM |
95,613,000.000 |
.00010417 |
| 2024-05-27 |
10:30:36 AM |
95,612,000.000 |
.00036460 |
| 2024-05-27 |
10:30:27 AM |
95,621,000.000 |
.00011457 |
| 2024-05-27 |
10:30:23 AM |
95,621,000.000 |
.00052081 |
| 2024-05-27 |
10:29:48 AM |
95,585,000.000 |
.00004266 |
| 2024-05-27 |
10:29:48 AM |
95,586,000.000 |
.00011565 |
| 2024-05-27 |
10:29:48 AM |
95,586,000.000 |
.00208684 |
| 2024-05-27 |
10:29:12 AM |
95,585,000.000 |
.00006175 |