| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:55:43 PM | 171.88 | 55 |
| 2024-05-24 | 4:55:43 PM | 171.90 | 17 |
| 2024-05-24 | 4:54:13 PM | 171.87 | 7 |
| 2024-05-24 | 4:54:13 PM | 171.87 | 13 |
| 2024-05-24 | 4:54:13 PM | 171.88 | 6 |
| 2024-05-24 | 4:54:12 PM | 172.01 | 30 |
| 2024-05-24 | 4:54:12 PM | 172.01 | 6 |
| 2024-05-24 | 4:54:12 PM | 171.99 | 25 |
| 2024-05-24 | 4:54:10 PM | 171.94 | 10 |
| 2024-05-24 | 4:54:03 PM | 171.70 | 30 |
| 2024-05-24 | 4:54:00 PM | 171.77 | 10 |
| 2024-05-24 | 4:53:57 PM | 171.77 | 10 |