Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-26 |
6:28:27 AM |
10,058,673.000 |
.00223019 |
| 2024-04-26 |
6:28:25 AM |
10,058,671.000 |
.00189718 |
| 2024-04-26 |
6:28:25 AM |
10,058,672.000 |
.01000000 |
| 2024-04-26 |
6:28:24 AM |
10,058,673.000 |
.00186128 |
| 2024-04-26 |
6:28:16 AM |
10,059,998.000 |
.01000000 |
| 2024-04-26 |
6:28:15 AM |
10,060,000.000 |
.02800000 |
| 2024-04-26 |
6:28:15 AM |
10,060,000.000 |
.01200000 |
| 2024-04-26 |
6:28:15 AM |
10,059,999.000 |
.02000000 |
| 2024-04-26 |
6:28:15 AM |
10,058,592.000 |
.01000000 |
| 2024-04-26 |
6:28:15 AM |
10,058,591.000 |
.02000000 |
| 2024-04-26 |
6:28:15 AM |
10,057,881.000 |
.01000000 |
| 2024-04-26 |
6:28:15 AM |
10,057,878.000 |
.01084118 |