| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:56:33 PM | 86.93 | 280 |
| 2024-04-25 | 9:56:30 PM | 86.92 | 193 |
| 2024-04-25 | 9:56:29 PM | 86.92 | 215 |
| 2024-04-25 | 9:56:29 PM | 86.92 | 100 |
| 2024-04-25 | 9:56:29 PM | 86.92 | 100 |
| 2024-04-25 | 9:56:29 PM | 86.92 | 281 |
| 2024-04-25 | 9:56:26 PM | 86.92 | 100 |
| 2024-04-25 | 9:56:26 PM | 86.91 | 100 |
| 2024-04-25 | 9:56:15 PM | 86.91 | 100 |
| 2024-04-25 | 9:56:15 PM | 86.91 | 100 |
| 2024-04-25 | 9:56:15 PM | 86.91 | 100 |
| 2024-04-25 | 9:56:15 PM | 86.91 | 100 |