| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:39:52 PM | 85.76 | 1 |
| 2024-04-18 | 4:39:17 PM | 85.82 | 1 |
| 2024-04-18 | 4:31:30 PM | 85.58 | 88 |
| 2024-04-18 | 4:29:56 PM | 85.54 | 30 |
| 2024-04-18 | 4:28:21 PM | 85.52 | 49 |
| 2024-04-18 | 4:28:15 PM | 85.57 | 88 |
| 2024-04-18 | 4:26:26 PM | 85.46 | 12 |
| 2024-04-18 | 4:25:29 PM | 85.44 | 1 |
| 2024-04-18 | 4:25:08 PM | 85.41 | 1 |
| 2024-04-18 | 4:19:33 PM | 85.41 | 25 |
| 2024-04-18 | 4:19:33 PM | 85.43 | 75 |
| 2024-04-18 | 4:18:13 PM | 85.40 | 100 |
| 2024-04-18 | 4:18:13 PM | 85.40 | 4 |