| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:20:31 PM | 86.27 | 24 |
| 2024-04-24 | 5:20:31 PM | 86.27 | 38 |
| 2024-04-24 | 5:20:31 PM | 86.27 | 38 |
| 2024-04-24 | 5:20:10 PM | 86.25 | 10 |
| 2024-04-24 | 5:18:17 PM | 86.37 | 1 |
| 2024-04-24 | 5:18:17 PM | 86.37 | 1 |
| 2024-04-24 | 5:17:52 PM | 86.40 | 1 |
| 2024-04-24 | 5:17:05 PM | 86.41 | 100 |
| 2024-04-24 | 5:16:42 PM | 86.38 | 1 |
| 2024-04-24 | 5:16:32 PM | 86.40 | 100 |
| 2024-04-24 | 5:15:36 PM | 86.39 | 2 |
| 2024-04-24 | 5:13:05 PM | 86.39 | 4 |
| 2024-04-24 | 5:13:05 PM | 86.39 | 96 |