| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-11 | 1:49:47 PM | 40.400 | 199 |
| 2024-04-11 | 1:43:21 PM | 40.440 | 99 |
| 2024-04-11 | 1:42:34 PM | 40.460 | 1 |
| 2024-04-11 | 1:33:56 PM | 40.480 | 1 |
| 2024-04-11 | 1:20:54 PM | 40.480 | 31 |
| 2024-04-11 | 1:15:51 PM | 40.500 | 27 |
| 2024-04-11 | 1:15:51 PM | 40.500 | 66 |
| 2024-04-11 | 1:15:51 PM | 40.500 | 120 |
| 2024-04-11 | 1:15:51 PM | 40.500 | 349 |
| 2024-04-11 | 1:13:42 PM | 40.500 | 60 |
| 2024-04-11 | 1:06:52 PM | 40.440 | 27 |
| 2024-04-11 | 1:03:12 PM | 40.480 | 13 |