| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2022 | 4:09:57 PM | 22.35 | 116 |
| 8/8/2022 | 4:09:52 PM | 22.40 | 100 |
| 8/8/2022 | 4:09:50 PM | 22.39 | 10 |
| 8/8/2022 | 4:08:44 PM | 22.44 | 10 |
| 8/8/2022 | 4:08:42 PM | 22.45 | 100 |
| 8/8/2022 | 4:08:09 PM | 22.34 | 38 |
| 8/8/2022 | 4:08:09 PM | 22.34 | 10 |
| 8/8/2022 | 4:07:55 PM | 22.38 | 100 |
| 8/8/2022 | 4:07:52 PM | 22.37 | 10 |
| 8/8/2022 | 4:07:19 PM | 22.31 | 100 |
| 8/8/2022 | 4:07:14 PM | 22.30 | 668 |
| 8/8/2022 | 4:07:14 PM | 22.30 | 10 |