| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:48:50 PM | 42.80 | 80 |
| 2024-06-06 | 1:48:22 PM | 42.78 | 20 |
| 2024-06-06 | 1:48:17 PM | 42.78 | 80 |
| 2024-06-06 | 1:48:12 PM | 42.78 | 115 |
| 2024-06-06 | 1:48:10 PM | 42.80 | 70 |
| 2024-06-06 | 1:48:10 PM | 42.80 | 130 |
| 2024-06-06 | 1:48:08 PM | 42.80 | 300 |
| 2024-06-06 | 1:47:41 PM | 42.80 | 150 |
| 2024-06-06 | 1:47:12 PM | 42.84 | 25 |
| 2024-06-06 | 1:46:58 PM | 42.90 | 233 |
| 2024-06-06 | 1:46:10 PM | 42.92 | 100 |
| 2024-06-06 | 1:43:24 PM | 42.98 | 290 |
| 2024-06-06 | 1:42:48 PM | 42.92 | 90 |