| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:30:24 PM | 40.440 | 0 |
| 2024-04-29 | 8:15:18 PM | 40.440 | 0 |
| 2024-04-29 | 8:01:06 PM | 40.440 | 0 |
| 2024-04-29 | 7:56:25 PM | 40.600 | 60 |
| 2024-04-29 | 7:56:21 PM | 40.600 | 60 |
| 2024-04-29 | 7:45:27 PM | 40.460 | 0 |
| 2024-04-29 | 7:30:26 PM | 40.380 | 0 |
| 2024-04-29 | 7:15:20 PM | 40.360 | 0 |
| 2024-04-29 | 7:00:21 PM | 40.360 | 0 |
| 2024-04-29 | 6:45:18 PM | 40.400 | 0 |
| 2024-04-29 | 6:30:09 PM | 40.360 | 0 |
| 2024-04-29 | 6:15:09 PM | 40.380 | 0 |
| 2024-04-29 | 6:00:10 PM | 40.340 | 0 |