| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:49 PM | 11.75 | 200 |
| 2024-04-22 | 9:59:45 PM | 11.75 | 100 |
| 2024-04-22 | 9:59:43 PM | 11.75 | 45 |
| 2024-04-22 | 9:59:43 PM | 11.75 | 55 |
| 2024-04-22 | 9:59:43 PM | 11.75 | 200 |
| 2024-04-22 | 9:59:43 PM | 11.75 | 45 |
| 2024-04-22 | 9:59:42 PM | 11.74 | 100 |
| 2024-04-22 | 9:59:41 PM | 11.75 | 149 |
| 2024-04-22 | 9:59:41 PM | 11.75 | 200 |
| 2024-04-22 | 9:59:41 PM | 11.75 | 1 |
| 2024-04-22 | 9:59:40 PM | 11.75 | 200 |
| 2024-04-22 | 9:59:40 PM | 11.75 | 300 |
| 2024-04-22 | 9:59:40 PM | 11.75 | 112 |