| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:35:07 AM | 97.500 | 0 |
| 3/5/2021 | 9:31:57 AM | 97.500 | 0 |
| 3/4/2021 | 5:00:20 PM | 97.300 | 0 |
| 3/4/2021 | 3:42:45 PM | 97.500 | 0 |
| 3/4/2021 | 1:10:06 PM | 97.400 | 0 |
| 3/4/2021 | 11:14:49 AM | 97.500 | 0 |
| 3/4/2021 | 9:39:42 AM | 97.700 | 0 |
| 3/4/2021 | 9:17:12 AM | 97.800 | 0 |