| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:50 PM | 296.19 | 100 |
| 2024-05-03 | 9:59:49 PM | 296.19 | 100 |
| 2024-05-03 | 9:59:49 PM | 296.23 | 100 |
| 2024-05-03 | 9:59:49 PM | 296.19 | 100 |
| 2024-05-03 | 9:59:49 PM | 296.21 | 100 |
| 2024-05-03 | 9:59:49 PM | 296.19 | 335 |
| 2024-05-03 | 9:59:49 PM | 296.19 | 100 |
| 2024-05-03 | 9:59:49 PM | 296.19 | 118 |
| 2024-05-03 | 9:59:49 PM | 296.19 | 143 |
| 2024-05-03 | 9:59:47 PM | 296.34 | 100 |
| 2024-05-03 | 9:59:47 PM | 296.34 | 100 |
| 2024-05-03 | 9:59:47 PM | 296.28 | 100 |
| 2024-05-03 | 9:59:47 PM | 296.34 | 100 |