| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:55:32 PM | 9.90 | 100 |
| 2024-04-26 | 9:50:35 PM | 9.90 | 198 |
| 2024-04-26 | 9:50:35 PM | 9.90 | 2 |
| 2024-04-26 | 9:47:54 PM | 9.90 | 100 |
| 2024-04-26 | 9:47:23 PM | 9.90 | 62 |
| 2024-04-26 | 9:46:04 PM | 9.90 | 100 |
| 2024-04-26 | 9:45:20 PM | 9.89 | 100 |
| 2024-04-26 | 9:44:45 PM | 9.89 | 100 |
| 2024-04-26 | 9:44:42 PM | 9.89 | 83 |
| 2024-04-26 | 9:44:42 PM | 9.89 | 200 |
| 2024-04-26 | 9:44:42 PM | 9.89 | 17 |
| 2024-04-26 | 9:44:31 PM | 9.89 | 100 |
| 2024-04-26 | 9:40:56 PM | 9.90 | 211 |