| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:29:36 AM | 286.0500 | 50 |
| 2024-04-24 | 9:44:50 AM | 287.1000 | 4 |
| 2024-04-24 | 9:35:44 AM | 284.2000 | 38 |
| 2024-04-24 | 8:02:38 AM | 285.3500 | 5 |
| 2024-04-23 | 9:27:46 PM | 289.5000 | 20 |
| 2024-04-23 | 9:19:38 PM | 289.9500 | 25 |
| 2024-04-23 | 6:08:29 PM | 295.1500 | 4 |
| 2024-04-23 | 5:38:30 PM | 291.6000 | 3 |
| 2024-04-23 | 4:28:10 PM | 292.2500 | 3 |
| 2024-04-23 | 4:04:31 PM | 285.1000 | 20 |
| 2024-04-23 | 3:35:53 PM | 288.1000 | 250 |
| 2024-04-23 | 3:02:58 PM | 285.0000 | 68 |
| 2024-04-23 | 2:40:50 PM | 279.0000 | 5 |