| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:32:06 PM | 1,290.60 | 0 |
| 2024-05-23 | 4:32:00 PM | 1,300.40 | 0 |
| 2024-05-23 | 12:31:35 PM | 1,304.20 | 0 |
| 2024-05-23 | 9:31:58 AM | 1,312.40 | 0 |
| 2024-05-23 | 8:10:14 AM | 1,310.40 | 0 |
| 2024-05-22 | 7:31:52 PM | 1,289.40 | 0 |
| 2024-05-22 | 4:31:56 PM | 1,287.60 | 0 |
| 2024-05-22 | 12:31:51 PM | 1,283.40 | 0 |
| 2024-05-22 | 9:31:48 AM | 1,283.60 | 0 |
| 2024-05-22 | 8:10:15 AM | 1,282.20 | 0 |
| 2024-05-21 | 7:31:47 PM | 1,292.00 | 0 |
| 2024-05-21 | 4:31:53 PM | 1,290.80 | 0 |
| 2024-05-21 | 12:31:42 PM | 1,290.60 | 0 |