| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:24:30 AM | 1,290.80 | 4 |
| 2024-05-22 | 9:30:39 AM | 1,290.20 | 4 |
| 2024-05-22 | 9:30:22 AM | 1,286.00 | 1 |
| 2024-05-22 | 9:20:15 AM | 1,287.60 | 10 |
| 2024-05-22 | 9:11:16 AM | 1,283.80 | 2 |
| 2024-05-22 | 9:09:29 AM | 1,283.80 | 1 |
| 2024-05-22 | 9:09:05 AM | 1,284.60 | 10 |
| 2024-05-22 | 9:04:10 AM | 1,290.00 | 2 |
| 2024-05-22 | 8:26:58 AM | 1,294.40 | 1 |
| 2024-05-22 | 8:00:02 AM | 1,290.20 | 1 |
| 2024-05-21 | 9:39:18 PM | 1,289.40 | 5 |
| 2024-05-21 | 9:29:44 PM | 1,288.00 | 5 |
| 2024-05-21 | 8:30:05 PM | 1,286.00 | 4 |