| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:31:51 PM | 1,290.60 | 2 |
| 2024-06-07 | 2:31:19 PM | 1,290.60 | 10 |
| 2024-06-07 | 2:25:29 PM | 1,299.00 | 1 |
| 2024-06-07 | 1:56:29 PM | 1,295.20 | 1 |
| 2024-06-07 | 1:55:06 PM | 1,297.20 | 10 |
| 2024-06-07 | 1:51:21 PM | 1,297.20 | 10 |
| 2024-06-07 | 1:48:43 PM | 1,297.40 | 10 |
| 2024-06-07 | 1:48:23 PM | 1,299.60 | 10 |
| 2024-06-07 | 1:47:59 PM | 1,298.00 | 10 |
| 2024-06-07 | 1:45:50 PM | 1,298.00 | 2 |
| 2024-06-07 | 1:43:09 PM | 1,294.40 | 7 |
| 2024-06-07 | 1:39:43 PM | 1,294.00 | 1 |
| 2024-06-07 | 1:27:51 PM | 1,294.00 | 5 |