| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:22:24 PM | 1,187.40 | 3 |
| 2024-04-24 | 4:21:48 PM | 1,188.60 | 1 |
| 2024-04-24 | 4:18:36 PM | 1,187.40 | 4 |
| 2024-04-24 | 4:15:37 PM | 1,188.00 | 1 |
| 2024-04-24 | 4:13:57 PM | 1,189.20 | 1 |
| 2024-04-24 | 4:12:24 PM | 1,191.40 | 15 |
| 2024-04-24 | 4:08:42 PM | 1,191.80 | 5 |
| 2024-04-24 | 4:04:01 PM | 1,188.60 | 2 |
| 2024-04-24 | 4:04:00 PM | 1,190.20 | 1 |
| 2024-04-24 | 4:02:54 PM | 1,188.00 | 1 |
| 2024-04-24 | 3:48:10 PM | 1,201.80 | 4 |
| 2024-04-24 | 3:48:10 PM | 1,200.00 | 5 |
| 2024-04-24 | 3:47:47 PM | 1,199.20 | 10 |