| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:57:14 PM | 31.800 | - |
| 2024-06-06 | 6:54:13 PM | 31.800 | - |
| 2024-06-06 | 6:51:13 PM | 31.800 | - |
| 2024-06-06 | 6:48:13 PM | 31.800 | - |
| 2024-06-06 | 6:45:12 PM | 31.800 | - |
| 2024-06-06 | 6:42:12 PM | 31.800 | - |
| 2024-06-06 | 6:39:12 PM | 31.800 | - |
| 2024-06-06 | 6:36:11 PM | 31.800 | - |
| 2024-06-06 | 6:33:11 PM | 31.800 | - |
| 2024-06-06 | 6:30:11 PM | 31.800 | - |
| 2024-06-06 | 6:27:10 PM | 31.800 | - |
| 2024-06-06 | 6:24:10 PM | 31.800 | - |