| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 04:28:09 | 21,87 | 600 |
| 31.05.2024 | 04:28:00 | 21,87 | 500 |
| 31.05.2024 | 04:27:57 | 21,87 | 400 |
| 31.05.2024 | 04:27:55 | 21,87 | 300 |
| 31.05.2024 | 04:27:52 | 21,87 | 700 |
| 31.05.2024 | 04:27:49 | 21,87 | 2 200 |
| 31.05.2024 | 04:27:45 | 21,87 | 600 |
| 31.05.2024 | 04:27:39 | 21,87 | 200 |
| 31.05.2024 | 04:27:38 | 21,86 | 200 |
| 31.05.2024 | 04:27:34 | 21,86 | 300 |
| 31.05.2024 | 04:27:21 | 21,85 | 600 |
| 31.05.2024 | 04:27:19 | 21,84 | 500 |