Time & Sales

Date Time Last Volume
1/19/2020 4:24:32 PM 12,523.330 .47000000
1/19/2020 4:08:16 PM 12,542.100 .01978335
1/19/2020 4:05:16 PM 12,511.000 .00367578
1/19/2020 4:04:44 PM 12,511.000 .00100000
1/19/2020 3:55:39 PM 12,550.030 .01185732
1/19/2020 3:55:07 PM 12,550.030 .02191605
1/19/2020 3:42:27 PM 12,585.950 .39392812
1/19/2020 3:41:45 PM 12,600.600 .00360082
1/19/2020 3:39:00 PM 12,600.620 .03016082
1/19/2020 3:38:27 PM 12,600.620 .07800000
1/19/2020 3:31:37 PM 12,582.540 .07884445
1/19/2020 3:24:47 PM 12,582.560 .01977102
1/19/2020 3:24:42 PM 12,582.570 .02061022