| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:38:20 PM | 9.97 | 10 |
| 2024-05-24 | 7:33:17 PM | 9.97 | 10 |
| 2024-05-24 | 7:31:23 PM | 9.97 | 3 |
| 2024-05-24 | 7:31:22 PM | 9.97 | 1 |
| 2024-05-24 | 7:22:39 PM | 9.96 | 100 |
| 2024-05-24 | 7:22:27 PM | 9.97 | 100 |
| 2024-05-24 | 7:21:10 PM | 9.97 | 100 |
| 2024-05-24 | 7:20:39 PM | 9.96 | 28 |
| 2024-05-24 | 7:19:51 PM | 9.96 | 10 |
| 2024-05-24 | 7:19:46 PM | 9.96 | 100 |
| 2024-05-24 | 7:17:53 PM | 9.96 | 100 |
| 2024-05-24 | 7:17:40 PM | 9.96 | 10 |
| 2024-05-24 | 7:17:40 PM | 9.96 | 4 |