| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:04:19 PM | 4.04 | 0 |
| 2024-05-30 | 1:04:19 PM | 4.02 | 0 |
| 2024-05-30 | 12:04:20 PM | 4.02 | 0 |
| 2024-05-30 | 11:04:19 AM | 4.04 | 0 |
| 2024-05-30 | 9:16:51 AM | 4.01 | 0 |
| 2024-05-29 | 5:04:19 PM | 4.06 | 0 |
| 2024-05-29 | 5:00:40 PM | 4.06 | 0 |
| 2024-05-29 | 4:04:16 PM | 4.06 | 0 |
| 2024-05-29 | 3:04:14 PM | 4.06 | 0 |
| 2024-05-29 | 2:04:20 PM | 4.05 | 0 |
| 2024-05-29 | 1:04:16 PM | 4.04 | 0 |
| 2024-05-29 | 12:04:19 PM | 4.05 | 0 |
| 2024-05-29 | 11:04:18 AM | 4.04 | 0 |