| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:04:17 PM | 3.55 | 0 |
| 2024-05-17 | 2:04:25 PM | 3.56 | 0 |
| 2024-05-17 | 1:04:17 PM | 3.55 | 0 |
| 2024-05-17 | 12:04:19 PM | 3.54 | 0 |
| 2024-05-17 | 11:04:21 AM | 3.54 | 0 |
| 2024-05-17 | 9:16:42 AM | 3.55 | 0 |
| 2024-05-16 | 5:04:06 PM | 3.56 | 0 |
| 2024-05-16 | 5:00:33 PM | 3.56 | 0 |
| 2024-05-16 | 4:04:07 PM | 3.56 | 0 |
| 2024-05-16 | 3:04:07 PM | 3.54 | 0 |
| 2024-05-16 | 2:16:45 PM | 3.53 | 0 |
| 2024-05-16 | 2:04:10 PM | 3.54 | 0 |
| 2024-05-16 | 1:04:07 PM | 3.54 | 0 |