| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:29 PM | 80.67 | 100 |
| 2024-05-31 | 9:49:29 PM | 80.67 | 100 |
| 2024-05-31 | 9:49:29 PM | 80.67 | 100 |
| 2024-05-31 | 9:49:26 PM | 80.65 | 100 |
| 2024-05-31 | 9:49:23 PM | 80.64 | 100 |
| 2024-05-31 | 9:49:23 PM | 80.65 | 100 |
| 2024-05-31 | 9:49:15 PM | 80.63 | 136 |
| 2024-05-31 | 9:49:14 PM | 80.63 | 100 |
| 2024-05-31 | 9:49:10 PM | 80.64 | 100 |
| 2024-05-31 | 9:49:10 PM | 80.64 | 100 |
| 2024-05-31 | 9:49:10 PM | 80.64 | 100 |
| 2024-05-31 | 9:49:10 PM | 80.64 | 100 |