Time & Sales

Date Time Last Volume
2/23/2024 9:55:04 PM 23.57 20
2/23/2024 8:50:15 PM 23.60 100
2/23/2024 8:00:30 PM 23.66 100
2/23/2024 6:27:19 PM 23.62 100
2/23/2024 6:02:08 PM 23.60 60
2/23/2024 6:01:59 PM 23.60 100
2/23/2024 6:01:10 PM 23.60 1
2/23/2024 5:46:32 PM 23.54 100
2/23/2024 5:02:12 PM 23.52 100
2/22/2024 9:45:21 PM 23.71 100
2/22/2024 9:02:12 PM 23.68 200
2/22/2024 8:57:52 PM 23.68 100
2/22/2024 8:57:52 PM 23.68 100