| Date | Time | Last | Volume |
|---|---|---|---|
| 11/28/2023 | 5:13:50 PM | 22.99 | 80 |
| 11/28/2023 | 5:11:31 PM | 22.99 | 25 |
| 11/28/2023 | 4:48:30 PM | 22.95 | 100 |
| 11/28/2023 | 4:14:23 PM | 22.84 | 300 |
| 11/28/2023 | 4:08:21 PM | 22.83 | 11 |
| 11/28/2023 | 4:01:40 PM | 22.83 | 200 |
| 11/28/2023 | 4:01:33 PM | 22.83 | 182 |
| 11/27/2023 | 10:41:26 PM | 22.88 | 42 |
| 11/27/2023 | 9:56:33 PM | 22.97 | 2 |
| 11/27/2023 | 9:52:07 PM | 23.00 | 100 |
| 11/27/2023 | 9:52:07 PM | 23.00 | 150 |
| 11/27/2023 | 9:52:07 PM | 23.00 | 150 |
| 11/27/2023 | 9:41:40 PM | 23.02 | 156 |