Time & Sales

Date Time Last Volume
2/21/2024 9:18:45 PM 23.35 155
2/21/2024 8:23:21 PM 23.43 100
2/21/2024 7:59:51 PM 23.42 100
2/21/2024 6:09:09 PM 23.46 35
2/21/2024 4:54:49 PM 23.49 28
2/21/2024 4:37:08 PM 23.48 100
2/21/2024 4:30:44 PM 23.48 9
2/21/2024 4:05:07 PM 23.55 100
2/20/2024 9:53:40 PM 23.39 15
2/20/2024 9:41:16 PM 23.38 15
2/20/2024 9:16:03 PM 23.40 10
2/20/2024 9:00:25 PM 23.40 382
2/20/2024 9:00:25 PM 23.40 600