Time & Sales

Date Time Last Volume
12/1/2023 7:11:45 PM 23.34 35
12/1/2023 6:38:05 PM 23.33 100
12/1/2023 6:38:05 PM 23.33 100
12/1/2023 6:35:29 PM 23.33 32
12/1/2023 6:28:00 PM 23.31 100
12/1/2023 6:17:18 PM 23.33 800
12/1/2023 6:10:50 PM 23.31 100
12/1/2023 5:48:37 PM 23.23 400
12/1/2023 5:14:01 PM 23.19 183
12/1/2023 5:07:12 PM 23.10 314
12/1/2023 5:07:12 PM 23.10 100
12/1/2023 5:06:14 PM 23.07 114
12/1/2023 5:06:14 PM 23.07 100