| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:09:32 AM | 12.400 | 0 |
| 2024-06-06 | 9:40:05 PM | 12.400 | 0 |
| 2024-06-06 | 8:24:09 PM | 12.400 | 0 |
| 2024-06-06 | 7:50:04 PM | 12.400 | 0 |
| 2024-06-06 | 6:50:02 PM | 12.400 | 0 |
| 2024-06-06 | 5:52:13 PM | 12.400 | 0 |
| 2024-06-06 | 4:48:10 PM | 12.400 | 0 |
| 2024-06-06 | 3:59:03 PM | 12.400 | 0 |
| 2024-06-06 | 2:41:03 PM | 12.400 | 0 |
| 2024-06-06 | 1:30:03 PM | 12.400 | 0 |
| 2024-06-06 | 12:24:03 PM | 12.400 | 0 |
| 2024-06-06 | 11:33:03 AM | 12.400 | 0 |
| 2024-06-06 | 10:25:03 AM | 12.400 | 0 |