| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:25:03 PM | 16.97 | 1 |
| 2024-04-23 | 7:17:04 PM | 16.87 | 17 |
| 2024-04-23 | 7:16:58 PM | 16.87 | 1 |
| 2024-04-23 | 7:16:51 PM | 16.86 | 100 |
| 2024-04-23 | 7:11:22 PM | 16.96 | 1 |
| 2024-04-23 | 6:47:40 PM | 16.92 | 19 |
| 2024-04-23 | 6:47:40 PM | 16.92 | 15 |
| 2024-04-23 | 6:32:27 PM | 16.93 | 2 |
| 2024-04-23 | 5:52:08 PM | 16.97 | 10 |
| 2024-04-23 | 5:52:06 PM | 16.97 | 5 |
| 2024-04-23 | 5:52:05 PM | 16.97 | 5 |
| 2024-04-23 | 5:52:04 PM | 16.97 | 5 |
| 2024-04-23 | 5:52:02 PM | 16.97 | 5 |