| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:42:37 PM | 14.41 | 50 |
| 2024-06-06 | 9:42:37 PM | 14.41 | 45 |
| 2024-06-06 | 9:42:15 PM | 14.41 | 5 |
| 2024-06-06 | 9:34:13 PM | 14.40 | 60 |
| 2024-06-06 | 9:30:06 PM | 14.45 | 10 |
| 2024-06-06 | 9:30:06 PM | 14.46 | 10 |
| 2024-06-06 | 9:24:13 PM | 14.50 | 165 |
| 2024-06-06 | 9:23:36 PM | 14.46 | 42 |
| 2024-06-06 | 9:17:57 PM | 14.47 | 29 |
| 2024-06-06 | 9:15:21 PM | 14.36 | 100 |
| 2024-06-06 | 9:15:16 PM | 14.44 | 22 |
| 2024-06-06 | 9:12:17 PM | 14.40 | 22 |
| 2024-06-06 | 9:11:09 PM | 14.38 | 3 |