| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:30:26 PM | 42.450 | 63 |
| 2024-04-16 | 1:30:26 PM | 42.450 | 416 |
| 2024-04-16 | 1:30:26 PM | 42.400 | 242 |
| 2024-04-16 | 1:21:26 PM | 42.400 | 8 |
| 2024-04-16 | 1:16:04 PM | 42.400 | 20 |
| 2024-04-16 | 1:07:32 PM | 42.150 | 133 |
| 2024-04-16 | 1:07:32 PM | 42.100 | 6 |
| 2024-04-16 | 1:07:32 PM | 42.100 | 87 |
| 2024-04-16 | 1:07:32 PM | 42.100 | 38 |
| 2024-04-16 | 1:07:32 PM | 42.100 | 87 |
| 2024-04-16 | 1:07:32 PM | 42.100 | 87 |
| 2024-04-16 | 1:07:32 PM | 42.100 | 87 |